| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Août 21 | 1,775.70 | 1,795.45 | 1,773.25 | -1.70 | -0.10% | |
| Cuivre | Juill. 21 | 4.3145 | 4.3420 | 4.2278 | +0.0845 | +2.00% | |
| Café US C | Sept. 21 | 154.05 | 154.62 | 152.28 | +1.95 | +1.28% | |
| Pétrole Brent | Août 21 | 75.33 | 76.00 | 74.52 | +0.52 | +0.70% | |
| Sucre | 418.70 | 426.00 | 416.30 | -7.00 | -1.64% | ||
| Argent | Juill. 21 | 25.892 | 26.367 | 25.802 | +0.035 | +0.14% | |
| Emissions de carbone | Déc 21 | 54.48 | 54.85 | 53.50 | +1.07 | +2.00% |