| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 18 | 1,180.20 | 1,183.00 | 1,180.10 | -4.80 | -0.41% | |
| Cuivre | Sept. 18 | 2.575 | 2.587 | 2.575 | -0.009 | -0.35% | |
| Café US C | Sept. 18 | 102.17 | 105.40 | 102.17 | -3.11 | -2.95% | |
| Pétrole Brent | Oct. 18 | 70.81 | 70.83 | 70.75 | +0.07 | +0.10% | |
| Sucre | 311.20 | 313.60 | 310.90 | +0.40 | +0.13% | ||
| Argent | Sept. 18 | 14.415 | 14.455 | 14.410 | -0.039 | -0.27% | |
| Emissions de carbone | Déc 18 | 18.16 | 18.18 | 17.87 | +0.10 | +0.55% |