| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Avr 20 | 1,645.95 | 1,651.85 | 1,621.65 | +25.45 | +1.57% | |
| Cuivre | Mar 20 | 2.602 | 2.617 | 2.561 | +0.014 | +0.54% | |
| Café US C | Mai 20 | 110.43 | 111.15 | 105.48 | +5.48 | +5.22% | |
| Pétrole Brent | Avr 20 | 58.45 | 59.24 | 57.73 | -0.86 | -1.45% | |
| Sucre | 423.40 | 424.30 | 419.50 | 0.00 | 0.00% | ||
| Argent | Mar 20 | 18.457 | 18.608 | 18.332 | +0.138 | +0.75% | |
| Emissions de carbone | Déc 20 | 25.55 | 25.68 | 25.18 | -0.06 | -0.23% |