| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Juin 20 | 1,740.60 | 1,754.20 | 1,676.50 | +56.30 | +3.34% | |
| Cuivre | Mai 20 | 2.271 | 2.288 | 2.247 | +0.011 | +0.49% | |
| Café US C | Mai 20 | 118.35 | 122.00 | 117.38 | -1.45 | -1.21% | |
| Pétrole Brent | Juin 20 | 31.82 | 32.03 | 31.52 | +0.05 | +0.16% | |
| Sucre | 339.40 | 343.40 | 329.00 | +0.00 | +0.00% | ||
| Argent | Mai 20 | 15.918 | 16.082 | 15.175 | +0.713 | +4.69% | |
| Emissions de carbone | Déc 20 | 21.08 | 21.76 | 20.87 | -0.13 | -0.61% |