Symbole (CFDs)	Mois	Dernier	Haut	Bas	Var.	Var. %
Or	Feb 12	1738.45	1739.55	1714.45	11.75	0.68%
Cuivre	Mar 12	3.895	3.939	3.864	-0.006	-0.16%
Café US C	Mar 12	217.47	220.18	216.95	-2.67	-1.22%
Pétrole Brent	Mar 12	111.63	111.95	110.50	0.83	0.75%
Sucre	Mar 12	637.40	653.25	636.65	-11.10	-1.71%
Argent	Mar 12	33.903	33.938	33.270	0.160	0.47%
Emissions de carbone	Dec 12	8.21	8.23	7.72	0.42	5.39%