| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Juin 19 | 1,280.25 | 1,284.65 | 1,275.25 | +0.85 | +0.07% | |
| Cuivre | Mai 19 | 2.873 | 2.918 | 2.867 | -0.037 | -1.27% | |
| Café US C | Juill. 19 | 93.83 | 94.00 | 91.33 | +1.48 | +1.60% | |
| Pétrole Brent | Juin 19 | 74.95 | 75.59 | 74.28 | +0.38 | +0.51% | |
| Sucre | 340.30 | 341.00 | 335.80 | +2.10 | +0.62% | ||
| Argent | Mai 19 | 14.918 | 14.973 | 14.818 | +0.002 | +0.01% | |
| Emissions de carbone | Déc 19 | 27.25 | 27.68 | 26.86 | -0.05 | -0.18% |