| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 18 | 1,205.70 | 1,205.90 | 1,205.50 | 0.00 | 0.00% | |
| Cuivre | Déc 18 | 2.821 | 2.825 | 2.820 | -0.001 | -0.04% | |
| Café US C | Déc 18 | 97.15 | 98.10 | 96.60 | -0.80 | -0.82% | |
| Pétrole Brent | Déc 18 | 80.93 | 81.03 | 80.86 | -0.04 | -0.05% | |
| Sucre | 317.70 | 330.80 | 314.60 | -13.30 | -4.02% | ||
| Argent | Déc 18 | 14.500 | 14.505 | 14.490 | +0.010 | +0.07% | |
| Emissions de carbone | Déc 18 | 22.43 | 23.00 | 22.19 | +0.30 | +1.36% |