| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 20 | 1,912.65 | 1,913.10 | 1,909.40 | +3.35 | +0.18% | |
| Cuivre | Déc 20 | 3.1440 | 3.1455 | 3.1427 | +0.0013 | +0.04% | |
| Café US C | Déc 20 | 104.78 | 107.22 | 104.03 | -1.27 | -1.20% | |
| Pétrole Brent | Déc 20 | 42.77 | 42.82 | 42.75 | -0.01 | -0.02% | |
| Sucre | 403.20 | 403.80 | 394.70 | +7.20 | +1.82% | ||
| Argent | Déc 20 | 24.865 | 24.870 | 24.745 | +0.118 | +0.48% | |
| Emissions de carbone | Déc 20 | 24.32 | 24.82 | 24.22 | -0.60 | -2.41% |