| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 19 | 1,496.20 | 1,497.70 | 1,494.35 | -2.10 | -0.14% | |
| Cuivre | Déc 19 | 2.591 | 2.604 | 2.591 | -0.008 | -0.31% | |
| Café US C | Déc 19 | 92.53 | 94.75 | 92.38 | -1.02 | -1.09% | |
| Pétrole Brent | Déc 19 | 59.56 | 59.98 | 59.53 | -0.35 | -0.58% | |
| Sucre | 339.00 | 343.30 | 338.40 | 0.00 | 0.00% | ||
| Argent | Déc 19 | 17.558 | 17.598 | 17.525 | -0.054 | -0.31% | |
| Emissions de carbone | Déc 19 | 26.04 | 26.48 | 25.49 | -0.14 | -0.53% |