| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Juin 21 | 1,793.85 | 1,795.80 | 1,781.90 | +9.55 | +0.54% | |
| Cuivre | Juill. 21 | 4.5660 | 4.5660 | 4.5015 | +0.0420 | +0.93% | |
| Café US C | Juill. 21 | 150.75 | 151.18 | 149.33 | +0.90 | +0.60% | |
| Pétrole Brent | Juill. 21 | 68.65 | 69.36 | 68.34 | -0.31 | -0.45% | |
| Sucre | 398.30 | 404.80 | 396.50 | -5.10 | -1.26% | ||
| Argent | Juill. 21 | 26.880 | 26.902 | 26.247 | +0.358 | +1.35% | |
| Emissions de carbone | Déc 21 | 50.25 | 50.29 | 49.19 | +0.80 | +1.62% |