| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Févr. 21 | 1,854.15 | 1,855.50 | 1,838.85 | +13.95 | +0.76% | |
| Cuivre | Mar 21 | 3.6525 | 3.6625 | 3.6252 | +0.0190 | +0.52% | |
| Café US C | Mar 21 | 126.85 | 128.75 | 124.90 | -1.30 | -1.01% | |
| Pétrole Brent | Mar 21 | 56.31 | 56.55 | 55.86 | +0.41 | +0.73% | |
| Sucre | 451.20 | 467.20 | 450.60 | -16.30 | -3.49% | ||
| Argent | Mar 21 | 25.578 | 25.628 | 25.247 | +0.258 | +1.02% | |
| Emissions de carbone | Déc 21 | 33.48 | 33.70 | 33.33 | +0.39 | +1.18% |