Symbole (CFDs)	Mois	Dernier	Haut	Bas	Var.	Var. %
Gold	Jun 12	1551.25	1553.55	1537.35	14.65	0.95%
Copper	Jul 12	3.519	3.520	3.465	0.053	1.53%
US Coffee C	Jul 12	177.07	182.07	175.72	-0.18	-0.10%
Brent Oil	Jul 12	109.69	109.75	109.03	0.56	0.52%
London Sugar	Aug 12	571.10	571.55	561.95	5.80	1.03%
Silver	Jul 12	27.695	27.753	27.103	0.499	1.83%
Carbon Emissions	Dec 12	6.62	6.70	6.62	-0.02	-0.30%