| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 17 | 1,297.57 | 1,308.43 | 1,293.25 | -7.03 | -0.54% | |
| Cuivre | Déc 17 | 3.242 | 3.259 | 3.112 | +0.108 | +3.46% | |
| Café US C | Déc 17 | 124.03 | 126.45 | 123.70 | -2.50 | -1.98% | |
| Pétrole Brent | Déc 17 | 57.91 | 57.92 | 57.90 | +0.01 | +0.02% | |
| Sucre | 374.80 | 377.70 | 370.20 | -0.80 | -0.21% | ||
| Argent | Déc 17 | 17.251 | 17.489 | 17.137 | -0.160 | -0.92% | |
| Emissions de carbone | Déc 17 | 7.32 | 7.43 | 7.08 | -0.09 | -1.21% |