| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 19 | 1,536.75 | 1,539.95 | 1,503.15 | +28.25 | +1.87% | |
| Cuivre | Oct. 19 | 2.535 | 2.535 | 2.535 | 0.000 | 0.00% | |
| Café US C | Déc 19 | 95.13 | 97.45 | 95.08 | -2.17 | -2.23% | |
| Pétrole Brent | Nov. 19 | 58.80 | 58.80 | 58.80 | 0.00 | 0.00% | |
| Sucre | 310.40 | 313.40 | 309.60 | 0.00 | 0.00% | ||
| Argent | Déc 19 | 17.554 | 17.554 | 17.554 | 0.000 | 0.00% | |
| Emissions de carbone | Déc 19 | 25.11 | 25.68 | 24.82 | -0.48 | -1.88% |