| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 21 | 1,793.35 | 1,815.50 | 1,783.65 | +11.45 | +0.64% | |
| Cuivre | Déc 21 | 4.5027 | 4.6188 | 4.4653 | -0.0558 | -1.22% | |
| Café US C | Déc 21 | 200.15 | 206.40 | 198.47 | -3.15 | -1.55% | |
| Pétrole Brent | Déc 21 | 85.72 | 85.92 | 83.82 | +1.11 | +1.31% | |
| Sucre | 500.60 | 505.10 | 497.20 | -0.20 | -0.04% | ||
| Argent | Déc 21 | 24.390 | 24.918 | 24.188 | +0.220 | +0.91% | |
| Emissions de carbone | Déc 21 | 59.00 | 60.20 | 57.90 | +1.02 | +1.76% |