| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Avr 19 | 1,304.75 | 1,306.55 | 1,298.05 | +1.85 | +0.14% | |
| Cuivre | Mai 19 | 2.909 | 2.933 | 2.899 | +0.003 | +0.10% | |
| Café US C | Mai 19 | 96.45 | 97.97 | 96.35 | -1.35 | -1.38% | |
| Pétrole Brent | Mai 19 | 67.42 | 67.65 | 66.70 | +0.26 | +0.39% | |
| Sucre | 340.70 | 341.90 | 335.50 | +1.90 | +0.56% | ||
| Argent | Mai 19 | 15.352 | 15.422 | 15.223 | +0.028 | +0.18% | |
| Emissions de carbone | Déc 19 | 21.35 | 22.31 | 21.19 | -1.12 | -4.98% |