| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Août 18 | 1,269.50 | 1,272.00 | 1,268.70 | -5.00 | -0.39% | |
| Cuivre | Juill. 18 | 3.050 | 3.054 | 3.038 | +0.011 | +0.36% | |
| Café US C | Sept. 18 | 116.78 | 117.10 | 116.08 | +0.36 | +0.31% | |
| Pétrole Brent | Août 18 | 74.65 | 74.69 | 74.19 | -0.09 | -0.12% | |
| Sucre | 342.10 | 344.30 | 339.60 | +3.30 | +0.97% | ||
| Argent | Juill. 18 | 16.275 | 16.320 | 16.260 | -0.034 | -0.21% | |
| Emissions de carbone | Déc 18 | 14.24 | 14.69 | 14.22 | -0.36 | -2.47% |