| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Juin 18 | 1,326.30 | 1,327.80 | 1,322.50 | +3.50 | +0.26% | |
| Cuivre | Mai 18 | 3.108 | 3.143 | 3.087 | -0.026 | -0.85% | |
| Café US C | Juill. 18 | 120.08 | 120.17 | 118.83 | +1.11 | +0.93% | |
| Pétrole Brent | Juin 18 | 74.75 | 74.97 | 73.98 | +0.75 | +1.01% | |
| Sucre | 312.30 | 324.90 | 311.40 | -12.20 | -3.76% | ||
| Argent | Mai 18 | 16.550 | 16.580 | 16.460 | +0.048 | +0.29% | |
| Emissions de carbone | Déc 18 | 13.26 | 13.44 | 13.04 | +0.03 | +0.23% |