| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Août 21 | 1,801.90 | 1,810.60 | 1,790.10 | -3.50 | -0.19% | |
| Cuivre | Sept. 21 | 4.4553 | 4.4600 | 4.3353 | +0.1178 | +2.72% | |
| Café US C | Sept. 21 | 191.88 | 209.30 | 187.63 | -1.77 | -0.91% | |
| Pétrole Brent | Sept. 21 | 74.20 | 74.21 | 73.31 | +0.41 | +0.56% | |
| Sucre | 457.70 | 459.70 | 450.00 | +10.70 | +2.39% | ||
| Argent | Sept. 21 | 25.235 | 25.538 | 25.052 | -0.146 | -0.58% | |
| Emissions de carbone | Déc 21 | 50.95 | 50.97 | 49.99 | +0.16 | +0.32% |