| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Août 20 | 1,809.80 | 1,810.45 | 1,781.35 | +16.30 | +0.91% | |
| Cuivre | Sept. 20 | 2.7978 | 2.7988 | 2.7462 | +0.0233 | +0.84% | |
| Café US C | Sept. 20 | 100.05 | 100.70 | 97.35 | +1.90 | +1.94% | |
| Pétrole Brent | Sept. 20 | 43.34 | 43.45 | 42.47 | +0.24 | +0.56% | |
| Sucre | 348.30 | 353.00 | 347.50 | -2.70 | -0.77% | ||
| Argent | Sept. 20 | 18.683 | 18.718 | 18.242 | +0.101 | +0.54% | |
| Emissions de carbone | Déc 20 | 29.14 | 29.90 | 29.11 | -0.52 | -1.75% |