| Exp | Dernier | + Haut | + Bas | Var. | Var. % | ||
| Or | Déc 21 | 1,746.15 | 1,755.35 | 1,743.20 | -5.25 | -0.30% | |
| Cuivre | Déc 21 | 4.1670 | 4.2453 | 4.1590 | -0.0790 | -1.86% | |
| Café US C | Déc 21 | 186.75 | 189.80 | 184.68 | -1.40 | -0.74% | |
| Pétrole Brent | Nov. 21 | 74.87 | 75.26 | 74.72 | -0.47 | -0.62% | |
| Sucre | 504.80 | 517.20 | 502.00 | 0.00 | 0% | ||
| Argent | Déc 21 | 22.122 | 22.392 | 22.030 | -0.215 | -0.96% | |
| Emissions de carbone | Déc 21 | 59.50 | 60.20 | 59.02 | +0.19 | +0.32% |